Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 24.95 25.55 24.95 25.2 67.88 Thousand
24 May, 2005 25.46 25.79 24.89 25.15 126.18 Thousand
23 May, 2005 25.2 25.9 25.12 25.63 42.37 Thousand
20 May, 2005 24.67 25.25 24.66 25.21 33.36 Thousand
19 May, 2005 24.74 24.88 24.26 24.66 45.97 Thousand
18 May, 2005 24.46 24.75 24.2 24.75 50.65 Thousand
17 May, 2005 23.95 24.45 23.95 24.38 136.77 Thousand
16 May, 2005 23.76 24.36 23.76 24.08 36.44 Thousand
13 May, 2005 23.53 24.0 23.51 23.86 63.02 Thousand
12 May, 2005 23.72 23.92 23.5 23.55 40.99 Thousand