Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 23.68 23.69 23.5 23.63 157.91 Thousand
10 May, 2005 23.65 23.87 23.45 23.54 37 Thousand
09 May, 2005 23.2 23.99 23.06 23.97 103.67 Thousand
06 May, 2005 23.0 23.25 22.81 23.03 40.27 Thousand
05 May, 2005 24.25 24.25 22.44 22.99 149.69 Thousand
04 May, 2005 23.3 24.56 23.18 24.45 56.35 Thousand
03 May, 2005 23.2 23.37 22.88 23.24 94.95 Thousand
02 May, 2005 23.9 24.07 22.84 23.1 97.43 Thousand
29 Apr, 2005 23.39 23.9 23.0 23.89 50.73 Thousand
28 Apr, 2005 23.97 23.97 23.36 23.36 35.98 Thousand