Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 24.21 24.37 23.4 24.1 101.13 Thousand
26 Apr, 2005 23.26 24.73 23.13 24.15 179.82 Thousand
25 Apr, 2005 22.92 23.25 22.92 23.25 91.69 Thousand
22 Apr, 2005 22.92 23.16 22.51 22.86 224.39 Thousand
21 Apr, 2005 22.29 23.1 22.29 22.98 217.71 Thousand
20 Apr, 2005 22.8 22.8 22.12 22.4 126.52 Thousand
19 Apr, 2005 22.69 22.99 22.56 22.56 219.48 Thousand
18 Apr, 2005 23.99 24.19 22.7 22.7 184.09 Thousand
15 Apr, 2005 24.76 24.8 23.5 23.57 139.02 Thousand
14 Apr, 2005 24.95 25.15 24.76 24.76 117.65 Thousand