Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 24.38 24.88 24.14 24.73 42.04 Thousand
29 Mar, 2005 24.37 24.44 24.05 24.3 149.81 Thousand
28 Mar, 2005 24.36 24.75 24.36 24.65 42.47 Thousand
24 Mar, 2005 24.46 24.64 24.37 24.37 42.51 Thousand
23 Mar, 2005 24.45 24.63 24.2 24.48 117.32 Thousand
22 Mar, 2005 24.31 24.83 24.24 24.52 86.96 Thousand
21 Mar, 2005 24.16 24.34 23.82 24.32 57.97 Thousand
18 Mar, 2005 24.65 24.65 24.1 24.31 194.08 Thousand
17 Mar, 2005 24.45 24.63 24.25 24.51 60.43 Thousand
16 Mar, 2005 24.15 24.46 24.15 24.3 85.39 Thousand