Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 24.35 24.84 24.05 24.3 72.37 Thousand
14 Mar, 2005 24.12 24.7 24.12 24.25 236.6 Thousand
11 Mar, 2005 23.84 24.09 23.76 24.09 82.15 Thousand
10 Mar, 2005 24.11 24.47 23.64 23.76 183.98 Thousand
09 Mar, 2005 24.14 24.55 24.11 24.24 144.9 Thousand
08 Mar, 2005 24.6 24.6 23.94 24.25 173.38 Thousand
07 Mar, 2005 24.83 25.09 24.42 24.57 92.94 Thousand
04 Mar, 2005 24.8 25.37 24.79 25.06 260.87 Thousand
03 Mar, 2005 25.17 25.17 24.15 24.76 308.41 Thousand
02 Mar, 2005 24.25 25.29 24.22 25.18 364.08 Thousand