Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 24.59 25.55 24.59 25.09 71.08 Thousand
11 Feb, 2005 25.61 26.11 24.61 25.01 245.24 Thousand
10 Feb, 2005 24.89 26.45 23.8 25.5 803.45 Thousand
09 Feb, 2005 28.12 28.66 27.12 27.18 88.96 Thousand
08 Feb, 2005 27.77 28.49 27.62 28.45 46.75 Thousand
07 Feb, 2005 27.77 28.08 27.65 28.08 113.89 Thousand
04 Feb, 2005 27.66 28.08 27.51 28.0 32.93 Thousand
03 Feb, 2005 27.87 27.91 27.22 27.85 36.57 Thousand
02 Feb, 2005 27.76 28.54 27.58 28.12 81.24 Thousand
01 Feb, 2005 27.35 27.98 27.0 27.98 59.37 Thousand