Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 27.14 27.65 27.11 27.61 63.57 Thousand
13 Jan, 2005 27.8 27.8 27.11 27.32 80.05 Thousand
12 Jan, 2005 27.29 27.79 27.2 27.53 198.49 Thousand
11 Jan, 2005 26.84 27.6 26.53 27.25 134.34 Thousand
10 Jan, 2005 27.2 27.69 26.85 26.87 81.42 Thousand
07 Jan, 2005 27.6 27.81 26.64 26.82 46.34 Thousand
06 Jan, 2005 27.58 27.7 27.05 27.47 62.28 Thousand
05 Jan, 2005 27.25 28.13 27.1 27.45 103.07 Thousand
04 Jan, 2005 29.18 29.18 27.44 27.6 150.32 Thousand
03 Jan, 2005 29.36 29.64 28.16 29.1 204.66 Thousand