Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 25.97 26.21 25.9 26.11 43.73 Thousand
15 Dec, 2004 26.27 26.44 25.53 26.07 116.82 Thousand
14 Dec, 2004 26.31 26.31 25.85 26.06 262.68 Thousand
13 Dec, 2004 26.15 26.36 25.98 26.14 52.79 Thousand
10 Dec, 2004 26.1 26.45 26.07 26.21 65.82 Thousand
09 Dec, 2004 26.57 26.68 25.98 26.15 105.41 Thousand
08 Dec, 2004 26.16 26.85 26.11 26.59 81.93 Thousand
07 Dec, 2004 26.5 26.81 26.0 26.0 78.36 Thousand
06 Dec, 2004 26.2 26.74 25.37 26.53 136.24 Thousand
03 Dec, 2004 27.27 27.27 26.38 26.38 109.6 Thousand