Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 27.22 27.86 27.04 27.33 71.24 Thousand
01 Dec, 2004 27.25 27.6 27.09 27.26 141.1 Thousand
30 Nov, 2004 27.59 27.69 27.0 27.23 172.49 Thousand
29 Nov, 2004 28.0 28.25 27.06 27.69 104.42 Thousand
26 Nov, 2004 28.21 28.25 27.84 27.88 27.1 Thousand
24 Nov, 2004 27.21 28.36 27.18 28.04 129.09 Thousand
23 Nov, 2004 26.91 27.43 26.91 27.43 95.81 Thousand
22 Nov, 2004 26.75 27.43 26.75 27.24 170.86 Thousand
19 Nov, 2004 26.94 27.24 26.8 26.86 76.49 Thousand
18 Nov, 2004 27.55 27.6 27.02 27.09 53.28 Thousand