Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 26.95 27.53 26.94 27.53 72.48 Thousand
16 Nov, 2004 27.5 27.5 26.7 26.8 103.17 Thousand
15 Nov, 2004 27.89 27.89 27.23 27.43 128.7 Thousand
12 Nov, 2004 28.02 28.18 27.69 27.81 87.59 Thousand
11 Nov, 2004 28.5 28.71 27.82 28.15 97.05 Thousand
10 Nov, 2004 26.59 28.95 26.5 28.01 487.03 Thousand
09 Nov, 2004 26.5 26.5 26.03 26.36 97.14 Thousand
08 Nov, 2004 26.76 27.2 26.11 26.34 244.27 Thousand
05 Nov, 2004 26.51 27.83 26.48 27.64 103.94 Thousand
04 Nov, 2004 26.01 26.5 25.79 26.5 45.93 Thousand