Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 26.87 27.44 26.81 27.38 81.63 Thousand
28 Jan, 2005 27.11 27.11 25.99 26.76 77.02 Thousand
27 Jan, 2005 27.13 27.71 26.98 27.15 86.77 Thousand
26 Jan, 2005 27.15 27.38 26.9 27.22 50.85 Thousand
25 Jan, 2005 27.15 27.29 26.86 27.09 38.87 Thousand
24 Jan, 2005 27.26 27.67 27.0 27.14 27.42 Thousand
21 Jan, 2005 28.29 28.45 27.32 27.5 74.2 Thousand
20 Jan, 2005 27.6 28.42 27.58 28.2 71.62 Thousand
19 Jan, 2005 28.99 29.35 27.56 27.74 129.99 Thousand
18 Jan, 2005 27.46 28.94 27.46 28.82 128.71 Thousand