Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 25.2 25.81 25.15 25.68 25.37 Thousand
08 Jun, 2005 25.73 25.73 25.25 25.34 12.82 Thousand
07 Jun, 2005 25.29 25.88 25.23 25.65 41.19 Thousand
06 Jun, 2005 25.14 25.4 25.07 25.23 81.31 Thousand
03 Jun, 2005 25.63 25.63 25.1 25.27 29.81 Thousand
02 Jun, 2005 26.0 26.17 25.3 25.42 41.7 Thousand
01 Jun, 2005 25.82 26.25 25.81 26.25 26.45 Thousand
31 May, 2005 26.0 26.1 25.61 26.0 50.4 Thousand
27 May, 2005 26.06 26.14 25.62 25.93 31.47 Thousand
26 May, 2005 25.01 25.89 25.01 25.89 38.83 Thousand