Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 25.88 26.13 25.59 26.0 218.23 Thousand
22 Jun, 2005 25.71 26.19 25.37 25.88 89.29 Thousand
21 Jun, 2005 25.82 25.84 25.41 25.65 21.38 Thousand
20 Jun, 2005 26.64 26.84 25.34 25.58 49.59 Thousand
17 Jun, 2005 26.23 26.9 25.9 26.75 143.13 Thousand
16 Jun, 2005 25.45 26.03 25.25 26.03 42.5 Thousand
15 Jun, 2005 25.99 26.19 25.24 25.65 42.43 Thousand
14 Jun, 2005 25.14 26.35 25.14 25.82 49.78 Thousand
13 Jun, 2005 25.74 25.9 25.15 25.28 22.16 Thousand
10 Jun, 2005 25.36 25.75 25.33 25.66 20.02 Thousand