Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 26.99 26.99 24.8 26.4 234.66 Thousand
21 Jul, 2005 28.87 28.87 27.5 27.69 33.53 Thousand
20 Jul, 2005 28.29 28.9 28.28 28.73 30.24 Thousand
19 Jul, 2005 28.27 28.5 28.13 28.5 43.43 Thousand
18 Jul, 2005 27.86 28.18 27.42 27.98 54.4 Thousand
15 Jul, 2005 27.5 28.3 27.17 27.88 78.68 Thousand
14 Jul, 2005 28.39 28.5 27.53 27.88 19.14 Thousand
13 Jul, 2005 28.46 28.46 27.99 28.26 25.41 Thousand
12 Jul, 2005 28.24 28.55 28.24 28.46 59.98 Thousand
11 Jul, 2005 28.15 28.5 27.87 28.4 62.6 Thousand