Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 24.81 25.37 24.75 25.31 81.77 Thousand
18 Aug, 2005 24.34 25.06 24.31 24.94 44.32 Thousand
17 Aug, 2005 24.35 24.63 24.27 24.56 99.18 Thousand
16 Aug, 2005 24.62 24.65 24.1 24.4 85.98 Thousand
15 Aug, 2005 23.2 25.06 23.05 24.92 123.71 Thousand
12 Aug, 2005 22.71 23.71 22.38 23.2 136.94 Thousand
11 Aug, 2005 22.77 23.34 22.3 22.79 228.48 Thousand
10 Aug, 2005 26.0 26.0 24.18 24.3 157.67 Thousand
09 Aug, 2005 26.91 27.1 26.02 26.03 113.9 Thousand
08 Aug, 2005 27.49 27.49 26.69 26.8 114.68 Thousand