Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 27.53 27.85 27.26 27.35 129.24 Thousand
04 Aug, 2005 27.85 27.85 27.4 27.81 28.21 Thousand
03 Aug, 2005 27.51 27.83 27.45 27.73 54.63 Thousand
02 Aug, 2005 27.47 27.63 27.47 27.55 86.59 Thousand
01 Aug, 2005 27.55 27.9 27.46 27.54 60.98 Thousand
29 Jul, 2005 28.05 28.23 27.3 27.65 53.1 Thousand
28 Jul, 2005 26.39 28.05 26.24 28.05 49.25 Thousand
27 Jul, 2005 26.7 26.74 26.06 26.31 33.12 Thousand
26 Jul, 2005 26.1 26.74 25.92 26.65 37.68 Thousand
25 Jul, 2005 26.3 26.5 25.76 26.1 66.7 Thousand