Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 27.0 28.36 26.55 28.29 63.65 Thousand
07 Jul, 2005 25.53 27.23 25.48 27.23 123.35 Thousand
06 Jul, 2005 28.29 28.56 27.69 27.91 61.58 Thousand
05 Jul, 2005 27.69 28.39 27.69 28.3 75.22 Thousand
01 Jul, 2005 28.38 28.56 27.5 27.76 41.87 Thousand
30 Jun, 2005 28.19 28.88 27.9 28.38 86.4 Thousand
29 Jun, 2005 27.8 28.19 27.16 28.15 41.76 Thousand
28 Jun, 2005 26.88 28.0 26.7 28.0 66.92 Thousand
27 Jun, 2005 26.35 26.74 25.87 26.67 33.01 Thousand
24 Jun, 2005 26.01 26.49 25.83 26.49 60.3 Thousand