Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 24.28 24.5 24.02 24.19 57.04 Thousand
01 Sep, 2005 25.69 25.96 24.03 24.22 144.72 Thousand
31 Aug, 2005 24.98 26.06 24.35 26.06 64.3 Thousand
30 Aug, 2005 25.65 25.85 24.75 25.26 31.36 Thousand
29 Aug, 2005 25.43 26.09 25.4 26.03 32.06 Thousand
26 Aug, 2005 25.87 26.05 25.15 25.6 44.37 Thousand
25 Aug, 2005 26.25 26.29 25.8 25.87 41.59 Thousand
24 Aug, 2005 26.09 26.71 26.09 26.2 71.02 Thousand
23 Aug, 2005 24.7 26.57 24.7 26.22 84.03 Thousand
22 Aug, 2005 25.31 25.39 24.28 24.9 47.62 Thousand