Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 23.82 25.24 23.6 23.62 80.93 Thousand
30 Sep, 2005 23.5 24.11 23.25 23.86 29.77 Thousand
29 Sep, 2005 22.85 23.46 22.8 23.46 52.35 Thousand
28 Sep, 2005 22.91 23.1 22.73 22.85 62.31 Thousand
27 Sep, 2005 23.2 23.2 22.77 22.91 23.28 Thousand
26 Sep, 2005 22.94 23.24 22.77 23.05 63.52 Thousand
23 Sep, 2005 22.9 23.13 22.76 22.83 118 Thousand
22 Sep, 2005 23.47 23.6 22.87 22.9 135.68 Thousand
21 Sep, 2005 24.03 24.27 22.88 23.36 76.16 Thousand
20 Sep, 2005 24.21 24.24 23.94 24.18 102.92 Thousand