Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 24.2 24.32 23.93 24.15 158.68 Thousand
16 Sep, 2005 24.19 24.39 23.98 24.39 158.18 Thousand
15 Sep, 2005 24.2 24.75 23.92 24.0 175.85 Thousand
14 Sep, 2005 24.1 24.4 24.0 24.0 58.57 Thousand
13 Sep, 2005 24.88 24.98 24.08 24.09 61.74 Thousand
12 Sep, 2005 24.95 25.15 24.93 25.05 83.12 Thousand
09 Sep, 2005 25.06 25.46 25.0 25.03 166.02 Thousand
08 Sep, 2005 25.33 25.36 24.85 25.07 96.59 Thousand
07 Sep, 2005 25.31 25.6 25.24 25.45 46.98 Thousand
06 Sep, 2005 24.37 25.37 24.35 25.37 76.16 Thousand