Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.5 | 3.66 | 3.47 | 3.65 | 368.82 Thousand |
| 26 Apr, 2024 | 3.33 | 3.47 | 3.29 | 3.47 | 322.29 Thousand |
| 25 Apr, 2024 | 3.29 | 3.34 | 3.21 | 3.33 | 255.3 Thousand |
| 24 Apr, 2024 | 3.33 | 3.35 | 3.25 | 3.33 | 159.3 Thousand |
| 23 Apr, 2024 | 3.24 | 3.37 | 3.24 | 3.33 | 248.2 Thousand |
| 22 Apr, 2024 | 3.14 | 3.25 | 3.0 | 3.23 | 424.15 Thousand |
| 19 Apr, 2024 | 3.01 | 3.2 | 3.0 | 3.09 | 331.63 Thousand |
| 18 Apr, 2024 | 3.06 | 3.1 | 3.0 | 3.03 | 312.94 Thousand |
| 17 Apr, 2024 | 3.11 | 3.13 | 3.01 | 3.03 | 280.37 Thousand |
| 16 Apr, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 221.6 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC