Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 221.6 Thousand |
| 15 Apr, 2024 | 3.25 | 3.27 | 3.13 | 3.19 | 359.37 Thousand |
| 12 Apr, 2024 | 3.3 | 3.3 | 3.16 | 3.19 | 415.3 Thousand |
| 11 Apr, 2024 | 3.46 | 3.46 | 3.29 | 3.32 | 365.99 Thousand |
| 10 Apr, 2024 | 3.39 | 3.39 | 3.29 | 3.33 | 417.63 Thousand |
| 09 Apr, 2024 | 3.52 | 3.53 | 3.39 | 3.47 | 405.91 Thousand |
| 08 Apr, 2024 | 3.5 | 3.62 | 3.4 | 3.41 | 312.77 Thousand |
| 05 Apr, 2024 | 3.43 | 3.57 | 3.4 | 3.47 | 636.23 Thousand |
| 04 Apr, 2024 | 3.37 | 3.55 | 3.36 | 3.42 | 453.55 Thousand |
| 03 Apr, 2024 | 3.36 | 3.4 | 3.27 | 3.33 | 372.52 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC