Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(-4.37%)
USD 0.99
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.06 | 6.06 | 5.82 | 5.98 | 410.55 Thousand |
| 11 Dec, 2023 | 6.14 | 6.24 | 6.04 | 6.09 | 223.98 Thousand |
| 08 Dec, 2023 | 6.19 | 6.24 | 6.07 | 6.14 | 193.54 Thousand |
| 07 Dec, 2023 | 6.21 | 6.25 | 6.12 | 6.22 | 181.97 Thousand |
| 06 Dec, 2023 | 6.25 | 6.41 | 6.17 | 6.23 | 307.04 Thousand |
| 05 Dec, 2023 | 6.32 | 6.33 | 6.17 | 6.22 | 220.73 Thousand |
| 04 Dec, 2023 | 6.16 | 6.43 | 6.16 | 6.33 | 256.31 Thousand |
| 01 Dec, 2023 | 5.89 | 6.22 | 5.81 | 6.22 | 331.36 Thousand |
| 30 Nov, 2023 | 6.02 | 6.04 | 5.79 | 5.93 | 329.67 Thousand |
| 29 Nov, 2023 | 5.93 | 6.17 | 5.85 | 6.14 | 447.1 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC