Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.99 | 4.07 | 3.52 | 3.52 | 1.61 Million |
| 27 Mar, 2024 | 3.75 | 3.96 | 3.73 | 3.96 | 396.48 Thousand |
| 26 Mar, 2024 | 3.65 | 3.78 | 3.6 | 3.71 | 417.87 Thousand |
| 25 Mar, 2024 | 3.61 | 3.68 | 3.55 | 3.57 | 267.96 Thousand |
| 22 Mar, 2024 | 3.67 | 3.67 | 3.58 | 3.61 | 236.06 Thousand |
| 21 Mar, 2024 | 3.7 | 3.7 | 3.61 | 3.69 | 282.48 Thousand |
| 20 Mar, 2024 | 3.55 | 3.75 | 3.46 | 3.7 | 550.36 Thousand |
| 19 Mar, 2024 | 3.6 | 3.6 | 3.49 | 3.53 | 253.74 Thousand |
| 18 Mar, 2024 | 3.61 | 3.62 | 3.52 | 3.6 | 287.04 Thousand |
| 15 Mar, 2024 | 3.58 | 3.67 | 3.48 | 3.57 | 2.03 Million |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC