Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(-4.37%)
USD 0.99
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.23 | 5.29 | 5.03 | 5.13 | 217.61 Thousand |
| 10 Nov, 2023 | 5.2 | 5.26 | 5.08 | 5.21 | 171.96 Thousand |
| 09 Nov, 2023 | 5.36 | 5.37 | 5.12 | 5.2 | 210.61 Thousand |
| 08 Nov, 2023 | 5.46 | 5.5 | 5.21 | 5.33 | 156.6 Thousand |
| 07 Nov, 2023 | 5.6 | 5.6 | 5.43 | 5.51 | 201.83 Thousand |
| 06 Nov, 2023 | 5.69 | 5.74 | 5.45 | 5.62 | 288.04 Thousand |
| 03 Nov, 2023 | 5.06 | 5.81 | 5.06 | 5.66 | 621.26 Thousand |
| 02 Nov, 2023 | 5.53 | 5.55 | 5.0 | 5.01 | 861.84 Thousand |
| 01 Nov, 2023 | 5.69 | 6.08 | 5.36 | 5.47 | 1.47 Million |
| 31 Oct, 2023 | 7.15 | 7.2 | 6.91 | 7.06 | 421.12 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC