Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.26 | 3.26 | 3.13 | 3.19 | 186.99 Thousand |
| 21 May, 2024 | 3.32 | 3.32 | 3.16 | 3.25 | 278.86 Thousand |
| 20 May, 2024 | 3.3 | 3.37 | 3.26 | 3.32 | 156.75 Thousand |
| 17 May, 2024 | 3.43 | 3.43 | 3.3 | 3.32 | 179.26 Thousand |
| 16 May, 2024 | 3.44 | 3.48 | 3.36 | 3.44 | 195.42 Thousand |
| 15 May, 2024 | 3.96 | 3.99 | 3.4 | 3.47 | 535.09 Thousand |
| 14 May, 2024 | 3.71 | 4.1 | 3.7 | 3.91 | 636.67 Thousand |
| 13 May, 2024 | 3.42 | 3.8 | 3.39 | 3.64 | 471.7 Thousand |
| 10 May, 2024 | 3.38 | 3.43 | 3.33 | 3.42 | 170.55 Thousand |
| 09 May, 2024 | 3.26 | 3.37 | 3.26 | 3.35 | 138.29 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC