Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.33 | 3.35 | 3.25 | 3.33 | 159.3 Thousand |
| 23 Apr, 2024 | 3.24 | 3.37 | 3.24 | 3.33 | 248.2 Thousand |
| 22 Apr, 2024 | 3.14 | 3.25 | 3.0 | 3.23 | 424.15 Thousand |
| 19 Apr, 2024 | 3.01 | 3.2 | 3.0 | 3.09 | 331.63 Thousand |
| 18 Apr, 2024 | 3.06 | 3.1 | 3.0 | 3.03 | 312.94 Thousand |
| 17 Apr, 2024 | 3.11 | 3.13 | 3.01 | 3.03 | 280.37 Thousand |
| 16 Apr, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 221.6 Thousand |
| 15 Apr, 2024 | 3.25 | 3.27 | 3.13 | 3.19 | 359.37 Thousand |
| 12 Apr, 2024 | 3.3 | 3.3 | 3.16 | 3.19 | 415.3 Thousand |
| 11 Apr, 2024 | 3.46 | 3.46 | 3.29 | 3.32 | 365.99 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC