Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.39 | 3.39 | 3.29 | 3.33 | 417.63 Thousand |
| 09 Apr, 2024 | 3.52 | 3.53 | 3.39 | 3.47 | 405.91 Thousand |
| 08 Apr, 2024 | 3.5 | 3.62 | 3.4 | 3.41 | 312.77 Thousand |
| 05 Apr, 2024 | 3.43 | 3.57 | 3.4 | 3.47 | 636.23 Thousand |
| 04 Apr, 2024 | 3.37 | 3.55 | 3.36 | 3.42 | 453.55 Thousand |
| 03 Apr, 2024 | 3.36 | 3.4 | 3.27 | 3.33 | 372.52 Thousand |
| 02 Apr, 2024 | 3.55 | 3.55 | 3.27 | 3.4 | 692.43 Thousand |
| 01 Apr, 2024 | 3.55 | 3.69 | 3.5 | 3.59 | 619.71 Thousand |
| 28 Mar, 2024 | 3.99 | 4.07 | 3.52 | 3.52 | 1.61 Million |
| 27 Mar, 2024 | 3.75 | 3.96 | 3.73 | 3.96 | 396.48 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC