Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.65 | 3.78 | 3.6 | 3.71 | 417.87 Thousand |
| 25 Mar, 2024 | 3.61 | 3.68 | 3.55 | 3.57 | 267.96 Thousand |
| 22 Mar, 2024 | 3.67 | 3.67 | 3.58 | 3.61 | 236.06 Thousand |
| 21 Mar, 2024 | 3.7 | 3.7 | 3.61 | 3.69 | 282.48 Thousand |
| 20 Mar, 2024 | 3.55 | 3.75 | 3.46 | 3.7 | 550.36 Thousand |
| 19 Mar, 2024 | 3.6 | 3.6 | 3.49 | 3.53 | 253.74 Thousand |
| 18 Mar, 2024 | 3.61 | 3.62 | 3.52 | 3.6 | 287.04 Thousand |
| 15 Mar, 2024 | 3.58 | 3.67 | 3.48 | 3.57 | 2.03 Million |
| 14 Mar, 2024 | 3.64 | 3.97 | 3.55 | 3.58 | 521.49 Thousand |
| 13 Mar, 2024 | 3.67 | 3.72 | 3.57 | 3.6 | 379.53 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC