Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.44 | 5.5 | 5.24 | 5.28 | 401.45 Thousand |
| 26 Feb, 2024 | 5.23 | 5.37 | 5.18 | 5.34 | 204.02 Thousand |
| 23 Feb, 2024 | 5.33 | 5.35 | 5.18 | 5.25 | 184.22 Thousand |
| 22 Feb, 2024 | 5.2 | 5.42 | 5.13 | 5.34 | 205.88 Thousand |
| 21 Feb, 2024 | 5.36 | 5.36 | 5.2 | 5.23 | 164.56 Thousand |
| 20 Feb, 2024 | 5.37 | 5.43 | 5.26 | 5.36 | 251.03 Thousand |
| 16 Feb, 2024 | 5.5 | 5.61 | 5.43 | 5.46 | 216.32 Thousand |
| 15 Feb, 2024 | 5.37 | 5.63 | 5.37 | 5.57 | 273.94 Thousand |
| 14 Feb, 2024 | 5.18 | 5.38 | 5.15 | 5.36 | 166.71 Thousand |
| 13 Feb, 2024 | 5.33 | 5.36 | 5.13 | 5.17 | 385 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC