Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.47 | 7.47 | 7.26 | 7.3 | 209.27 Thousand |
| 12 Oct, 2023 | 7.5 | 7.51 | 7.25 | 7.46 | 234.54 Thousand |
| 11 Oct, 2023 | 7.37 | 7.48 | 7.32 | 7.47 | 125.26 Thousand |
| 10 Oct, 2023 | 7.17 | 7.43 | 7.17 | 7.34 | 168.32 Thousand |
| 09 Oct, 2023 | 7.23 | 7.52 | 7.16 | 7.19 | 416.41 Thousand |
| 06 Oct, 2023 | 7.06 | 7.26 | 6.99 | 7.23 | 142.21 Thousand |
| 05 Oct, 2023 | 7.02 | 7.11 | 6.95 | 7.08 | 168.12 Thousand |
| 04 Oct, 2023 | 7.07 | 7.11 | 6.91 | 7.0 | 168.95 Thousand |
| 03 Oct, 2023 | 7.06 | 7.11 | 6.92 | 7.05 | 314.47 Thousand |
| 02 Oct, 2023 | 7.03 | 7.15 | 7.01 | 7.05 | 163.83 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC