Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.76 | 5.87 | 5.5 | 5.53 | 397.56 Thousand |
| 11 Jan, 2024 | 5.71 | 5.77 | 5.6 | 5.69 | 176.49 Thousand |
| 10 Jan, 2024 | 5.75 | 5.84 | 5.7 | 5.74 | 213.55 Thousand |
| 09 Jan, 2024 | 5.81 | 5.81 | 5.66 | 5.74 | 262.07 Thousand |
| 08 Jan, 2024 | 5.83 | 5.96 | 5.77 | 5.84 | 337.9 Thousand |
| 05 Jan, 2024 | 5.74 | 5.96 | 5.66 | 5.76 | 420.48 Thousand |
| 04 Jan, 2024 | 5.92 | 6.01 | 5.74 | 5.75 | 217.77 Thousand |
| 03 Jan, 2024 | 6.05 | 6.18 | 5.66 | 5.91 | 538.45 Thousand |
| 02 Jan, 2024 | 6.34 | 6.55 | 6.07 | 6.07 | 358.22 Thousand |
| 29 Dec, 2023 | 6.54 | 6.54 | 6.3 | 6.34 | 340.84 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC