Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.71 | 4.1 | 3.7 | 3.91 | 636.67 Thousand |
| 13 May, 2024 | 3.42 | 3.8 | 3.39 | 3.64 | 471.7 Thousand |
| 10 May, 2024 | 3.38 | 3.43 | 3.33 | 3.42 | 170.55 Thousand |
| 09 May, 2024 | 3.26 | 3.37 | 3.26 | 3.35 | 138.29 Thousand |
| 08 May, 2024 | 3.27 | 3.29 | 3.18 | 3.28 | 190.81 Thousand |
| 07 May, 2024 | 3.4 | 3.44 | 3.3 | 3.3 | 172.45 Thousand |
| 06 May, 2024 | 3.43 | 3.49 | 3.38 | 3.39 | 227.89 Thousand |
| 03 May, 2024 | 3.4 | 3.46 | 3.38 | 3.41 | 160.33 Thousand |
| 02 May, 2024 | 3.44 | 3.45 | 3.28 | 3.37 | 249.4 Thousand |
| 01 May, 2024 | 3.3 | 3.53 | 3.2 | 3.4 | 434.52 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC