Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.24 | 5.24 | 5.02 | 5.03 | 337.25 Thousand |
| 30 Jan, 2024 | 5.34 | 5.34 | 5.18 | 5.22 | 209.27 Thousand |
| 29 Jan, 2024 | 5.28 | 5.37 | 5.17 | 5.34 | 219.95 Thousand |
| 26 Jan, 2024 | 5.15 | 5.32 | 5.15 | 5.24 | 189.81 Thousand |
| 25 Jan, 2024 | 5.22 | 5.28 | 5.03 | 5.14 | 307.88 Thousand |
| 24 Jan, 2024 | 5.19 | 5.19 | 5.01 | 5.13 | 314.72 Thousand |
| 23 Jan, 2024 | 5.08 | 5.22 | 5.01 | 5.1 | 356.28 Thousand |
| 22 Jan, 2024 | 4.8 | 5.0 | 4.75 | 4.99 | 526.76 Thousand |
| 19 Jan, 2024 | 4.65 | 4.78 | 4.49 | 4.75 | 468.57 Thousand |
| 18 Jan, 2024 | 4.77 | 4.82 | 4.51 | 4.61 | 462.57 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC