Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.24 | 3.24 | 3.11 | 3.14 | 187.52 Thousand |
| 10 Jun, 2024 | 3.24 | 3.3 | 3.17 | 3.26 | 199.13 Thousand |
| 07 Jun, 2024 | 3.2 | 3.32 | 3.17 | 3.27 | 193.15 Thousand |
| 06 Jun, 2024 | 3.21 | 3.3 | 3.13 | 3.3 | 214.52 Thousand |
| 05 Jun, 2024 | 3.28 | 3.34 | 3.19 | 3.23 | 269.58 Thousand |
| 04 Jun, 2024 | 3.51 | 3.53 | 3.26 | 3.27 | 274.76 Thousand |
| 03 Jun, 2024 | 3.5 | 3.55 | 3.32 | 3.54 | 328.62 Thousand |
| 31 May, 2024 | 3.45 | 3.57 | 3.4 | 3.47 | 332.21 Thousand |
| 30 May, 2024 | 3.32 | 3.53 | 3.28 | 3.47 | 474.3 Thousand |
| 29 May, 2024 | 3.31 | 3.32 | 3.16 | 3.26 | 320.84 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC