Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.87 | 1.92 | 1.84 | 1.88 | 172.8 Thousand |
| 30 Aug, 2024 | 1.85 | 1.92 | 1.8 | 1.88 | 232.34 Thousand |
| 29 Aug, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 169.91 Thousand |
| 28 Aug, 2024 | 1.89 | 1.92 | 1.82 | 1.85 | 136.72 Thousand |
| 27 Aug, 2024 | 1.91 | 1.92 | 1.86 | 1.91 | 126 Thousand |
| 26 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 130.52 Thousand |
| 23 Aug, 2024 | 1.86 | 1.95 | 1.85 | 1.9 | 279.93 Thousand |
| 22 Aug, 2024 | 1.89 | 1.92 | 1.84 | 1.86 | 128.84 Thousand |
| 21 Aug, 2024 | 1.76 | 1.93 | 1.75 | 1.9 | 289.87 Thousand |
| 20 Aug, 2024 | 1.76 | 1.8 | 1.63 | 1.73 | 493.32 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC