Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.23 | 3.34 | 3.22 | 3.29 | 266.56 Thousand |
| 24 May, 2024 | 3.24 | 3.26 | 3.14 | 3.22 | 270.98 Thousand |
| 23 May, 2024 | 3.2 | 3.25 | 3.15 | 3.24 | 172.56 Thousand |
| 22 May, 2024 | 3.26 | 3.26 | 3.13 | 3.19 | 186.99 Thousand |
| 21 May, 2024 | 3.32 | 3.32 | 3.16 | 3.25 | 278.86 Thousand |
| 20 May, 2024 | 3.3 | 3.37 | 3.26 | 3.32 | 156.75 Thousand |
| 17 May, 2024 | 3.43 | 3.43 | 3.3 | 3.32 | 179.26 Thousand |
| 16 May, 2024 | 3.44 | 3.48 | 3.36 | 3.44 | 195.42 Thousand |
| 15 May, 2024 | 3.96 | 3.99 | 3.4 | 3.47 | 535.09 Thousand |
| 14 May, 2024 | 3.71 | 4.1 | 3.7 | 3.91 | 636.67 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC