Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.26 | 5.62 | 5.26 | 5.52 | 455.36 Thousand |
| 09 Feb, 2024 | 5.1 | 5.28 | 4.98 | 5.24 | 261.89 Thousand |
| 08 Feb, 2024 | 5.16 | 5.27 | 5.03 | 5.06 | 291.07 Thousand |
| 07 Feb, 2024 | 5.1 | 5.19 | 4.98 | 5.14 | 239.2 Thousand |
| 06 Feb, 2024 | 4.87 | 5.06 | 4.79 | 5.06 | 203.44 Thousand |
| 05 Feb, 2024 | 5.03 | 5.04 | 4.8 | 4.86 | 350.29 Thousand |
| 02 Feb, 2024 | 5.23 | 5.23 | 5.03 | 5.08 | 319.56 Thousand |
| 01 Feb, 2024 | 5.1 | 5.26 | 5.07 | 5.21 | 276.56 Thousand |
| 31 Jan, 2024 | 5.24 | 5.24 | 5.02 | 5.03 | 337.25 Thousand |
| 30 Jan, 2024 | 5.34 | 5.34 | 5.18 | 5.22 | 209.27 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC