Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.83 | 3.83 | 3.65 | 3.67 | 519.4 Thousand |
| 11 Mar, 2024 | 3.95 | 3.95 | 3.8 | 3.82 | 472.96 Thousand |
| 08 Mar, 2024 | 4.15 | 4.15 | 3.94 | 3.96 | 413.01 Thousand |
| 07 Mar, 2024 | 4.08 | 4.21 | 4.07 | 4.08 | 404.77 Thousand |
| 06 Mar, 2024 | 4.28 | 4.35 | 4.01 | 4.07 | 633.71 Thousand |
| 05 Mar, 2024 | 4.5 | 4.5 | 4.24 | 4.24 | 335.29 Thousand |
| 04 Mar, 2024 | 4.73 | 4.73 | 4.43 | 4.43 | 592.32 Thousand |
| 01 Mar, 2024 | 4.83 | 4.85 | 4.63 | 4.7 | 460.96 Thousand |
| 29 Feb, 2024 | 4.84 | 4.94 | 4.74 | 4.8 | 270.36 Thousand |
| 28 Feb, 2024 | 5.0 | 5.01 | 4.75 | 4.78 | 644.27 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC