Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.75 | 1.79 | 1.69 | 1.69 | 198.71 Thousand |
| 10 Dec, 2024 | 1.71 | 1.8 | 1.71 | 1.76 | 170.89 Thousand |
| 09 Dec, 2024 | 1.67 | 1.8 | 1.67 | 1.74 | 311.21 Thousand |
| 06 Dec, 2024 | 1.67 | 1.73 | 1.65 | 1.66 | 167.65 Thousand |
| 05 Dec, 2024 | 1.7 | 1.73 | 1.65 | 1.66 | 202.27 Thousand |
| 04 Dec, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 282.12 Thousand |
| 03 Dec, 2024 | 1.76 | 1.79 | 1.71 | 1.79 | 169 Thousand |
| 02 Dec, 2024 | 1.74 | 1.79 | 1.72 | 1.77 | 245.08 Thousand |
| 29 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.77 | 229.24 Thousand |
| 27 Nov, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 114.77 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC