Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.13 | 2.13 | 1.94 | 1.94 | 167.61 Thousand |
| 06 Sep, 2024 | 1.99 | 2.12 | 1.96 | 2.12 | 314.8 Thousand |
| 05 Sep, 2024 | 1.92 | 2.05 | 1.88 | 2.01 | 319.3 Thousand |
| 04 Sep, 2024 | 1.86 | 2.05 | 1.83 | 1.92 | 396.34 Thousand |
| 03 Sep, 2024 | 1.87 | 1.92 | 1.84 | 1.88 | 172.82 Thousand |
| 30 Aug, 2024 | 1.85 | 1.92 | 1.8 | 1.88 | 232.34 Thousand |
| 29 Aug, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 169.91 Thousand |
| 28 Aug, 2024 | 1.89 | 1.92 | 1.82 | 1.85 | 136.72 Thousand |
| 27 Aug, 2024 | 1.91 | 1.92 | 1.86 | 1.91 | 126 Thousand |
| 26 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 130.52 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC