Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.88 | 2.17 | 1.88 | 2.14 | 475.9 Thousand |
| 20 Sep, 2024 | 2.0 | 2.03 | 1.88 | 1.88 | 258.34 Thousand |
| 19 Sep, 2024 | 2.06 | 2.1 | 1.97 | 2.02 | 244.44 Thousand |
| 18 Sep, 2024 | 2.1 | 2.18 | 2.01 | 2.01 | 240.18 Thousand |
| 17 Sep, 2024 | 2.03 | 2.13 | 1.96 | 2.12 | 432.65 Thousand |
| 16 Sep, 2024 | 1.94 | 2.07 | 1.94 | 2.04 | 245.15 Thousand |
| 13 Sep, 2024 | 1.9 | 2.0 | 1.85 | 1.93 | 403.31 Thousand |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 93.48 Thousand |
| 11 Sep, 2024 | 1.9 | 1.9 | 1.84 | 1.89 | 192.59 Thousand |
| 10 Sep, 2024 | 1.95 | 1.95 | 1.83 | 1.9 | 134.82 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC