Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.7 | 1.8 | 1.69 | 1.79 | 264.92 Thousand |
| 24 Dec, 2024 | 1.7 | 1.74 | 1.65 | 1.69 | 247.61 Thousand |
| 23 Dec, 2024 | 1.75 | 1.78 | 1.68 | 1.69 | 191.03 Thousand |
| 20 Dec, 2024 | 1.68 | 1.87 | 1.66 | 1.77 | 499.97 Thousand |
| 19 Dec, 2024 | 1.75 | 1.79 | 1.66 | 1.71 | 415.51 Thousand |
| 18 Dec, 2024 | 2.26 | 2.45 | 1.7 | 1.73 | 1.72 Million |
| 17 Dec, 2024 | 1.81 | 2.45 | 1.81 | 2.33 | 2.32 Million |
| 16 Dec, 2024 | 1.62 | 1.88 | 1.62 | 1.84 | 1.09 Million |
| 13 Dec, 2024 | 1.67 | 1.69 | 1.61 | 1.61 | 195.01 Thousand |
| 12 Dec, 2024 | 1.67 | 1.74 | 1.67 | 1.67 | 170.28 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC