Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.75 | 1.77 | 1.64 | 1.66 | 193.36 Thousand |
| 25 Nov, 2024 | 1.72 | 1.85 | 1.69 | 1.75 | 180.44 Thousand |
| 22 Nov, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 137.69 Thousand |
| 21 Nov, 2024 | 1.61 | 1.66 | 1.6 | 1.64 | 80.47 Thousand |
| 20 Nov, 2024 | 1.63 | 1.65 | 1.55 | 1.63 | 263.41 Thousand |
| 19 Nov, 2024 | 1.74 | 1.75 | 1.62 | 1.62 | 380 Thousand |
| 18 Nov, 2024 | 1.74 | 1.78 | 1.65 | 1.77 | 329.49 Thousand |
| 15 Nov, 2024 | 1.78 | 1.79 | 1.72 | 1.72 | 383.29 Thousand |
| 14 Nov, 2024 | 1.78 | 1.84 | 1.76 | 1.77 | 185.38 Thousand |
| 13 Nov, 2024 | 1.74 | 1.8 | 1.7 | 1.78 | 408.35 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC