Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.27 | 3.29 | 3.18 | 3.28 | 190.81 Thousand |
| 07 May, 2024 | 3.4 | 3.44 | 3.3 | 3.3 | 172.45 Thousand |
| 06 May, 2024 | 3.43 | 3.49 | 3.38 | 3.39 | 227.89 Thousand |
| 03 May, 2024 | 3.4 | 3.46 | 3.38 | 3.41 | 160.33 Thousand |
| 02 May, 2024 | 3.44 | 3.45 | 3.28 | 3.37 | 249.4 Thousand |
| 01 May, 2024 | 3.3 | 3.53 | 3.2 | 3.4 | 434.52 Thousand |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.51 | 3.54 | 365.28 Thousand |
| 29 Apr, 2024 | 3.5 | 3.66 | 3.47 | 3.65 | 368.82 Thousand |
| 26 Apr, 2024 | 3.33 | 3.47 | 3.29 | 3.47 | 322.29 Thousand |
| 25 Apr, 2024 | 3.29 | 3.34 | 3.21 | 3.33 | 255.3 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC