Big 5 Sporting Goods Corporation (BGFV)
USD 0.95
(-0.33%)
USD 0.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.52 | 1.54 | 1.45 | 1.49 | 325.27 Thousand |
| 08 Aug, 2024 | 1.47 | 1.55 | 1.47 | 1.52 | 291.21 Thousand |
| 07 Aug, 2024 | 1.69 | 1.73 | 1.47 | 1.49 | 735.34 Thousand |
| 06 Aug, 2024 | 1.75 | 1.75 | 1.6 | 1.65 | 402.3 Thousand |
| 05 Aug, 2024 | 1.77 | 1.77 | 1.63 | 1.73 | 616.9 Thousand |
| 02 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 521.5 Thousand |
| 01 Aug, 2024 | 2.05 | 2.08 | 1.8 | 1.81 | 857.4 Thousand |
| 31 Jul, 2024 | 2.32 | 2.52 | 1.8 | 2.05 | 3.13 Million |
| 30 Jul, 2024 | 2.78 | 2.8 | 2.71 | 2.74 | 353.8 Thousand |
| 29 Jul, 2024 | 2.8 | 2.83 | 2.72 | 2.75 | 223.7 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC