Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.76 | 1.83 | 1.71 | 1.8 | 407.54 Thousand |
| 11 Nov, 2024 | 1.75 | 1.77 | 1.69 | 1.73 | 293.6 Thousand |
| 08 Nov, 2024 | 1.78 | 1.8 | 1.68 | 1.71 | 219.44 Thousand |
| 07 Nov, 2024 | 1.87 | 1.87 | 1.78 | 1.78 | 161.28 Thousand |
| 06 Nov, 2024 | 1.9 | 1.93 | 1.78 | 1.86 | 240.32 Thousand |
| 05 Nov, 2024 | 1.82 | 1.84 | 1.73 | 1.8 | 145.59 Thousand |
| 04 Nov, 2024 | 1.69 | 1.88 | 1.68 | 1.76 | 191.45 Thousand |
| 01 Nov, 2024 | 1.68 | 1.75 | 1.64 | 1.7 | 161.27 Thousand |
| 31 Oct, 2024 | 1.64 | 1.67 | 1.61 | 1.63 | 219.22 Thousand |
| 30 Oct, 2024 | 1.58 | 1.78 | 1.57 | 1.67 | 755.92 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC