Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.65 | 180.2 Thousand |
| 27 Jan, 2025 | 1.63 | 1.67 | 1.63 | 1.63 | 90.72 Thousand |
| 24 Jan, 2025 | 1.65 | 1.69 | 1.63 | 1.65 | 127.47 Thousand |
| 23 Jan, 2025 | 1.64 | 1.69 | 1.64 | 1.64 | 129.37 Thousand |
| 22 Jan, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 141.13 Thousand |
| 21 Jan, 2025 | 1.69 | 1.73 | 1.66 | 1.7 | 187.45 Thousand |
| 17 Jan, 2025 | 1.66 | 1.7 | 1.65 | 1.68 | 124.29 Thousand |
| 16 Jan, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 120.7 Thousand |
| 15 Jan, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 228.13 Thousand |
| 14 Jan, 2025 | 1.77 | 1.78 | 1.69 | 1.71 | 149.25 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC