Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.5 | 2.62 | 2.49 | 2.57 | 323.05 Thousand |
| 05 Jul, 2024 | 2.5 | 2.55 | 2.42 | 2.5 | 354.07 Thousand |
| 03 Jul, 2024 | 2.42 | 2.5 | 2.41 | 2.5 | 189.4 Thousand |
| 02 Jul, 2024 | 2.79 | 2.79 | 2.26 | 2.4 | 1.33 Million |
| 01 Jul, 2024 | 2.96 | 3.0 | 2.77 | 2.79 | 786.53 Thousand |
| 28 Jun, 2024 | 3.13 | 3.15 | 2.87 | 2.96 | 3.84 Million |
| 27 Jun, 2024 | 3.08 | 3.17 | 3.0 | 3.1 | 400.47 Thousand |
| 26 Jun, 2024 | 3.09 | 3.18 | 3.05 | 3.07 | 261.32 Thousand |
| 25 Jun, 2024 | 3.14 | 3.14 | 3.04 | 3.1 | 222.77 Thousand |
| 24 Jun, 2024 | 3.08 | 3.19 | 3.05 | 3.15 | 231.55 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC