Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.03 | 3.12 | 3.0 | 3.1 | 320.55 Thousand |
| 20 Jun, 2024 | 3.04 | 3.11 | 3.01 | 3.03 | 276.59 Thousand |
| 18 Jun, 2024 | 3.04 | 3.12 | 3.02 | 3.04 | 188.17 Thousand |
| 17 Jun, 2024 | 3.01 | 3.06 | 3.0 | 3.04 | 270.15 Thousand |
| 14 Jun, 2024 | 3.1 | 3.12 | 3.02 | 3.06 | 236.18 Thousand |
| 13 Jun, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 181.26 Thousand |
| 12 Jun, 2024 | 3.2 | 3.23 | 3.09 | 3.1 | 298.72 Thousand |
| 11 Jun, 2024 | 3.24 | 3.24 | 3.11 | 3.14 | 187.52 Thousand |
| 10 Jun, 2024 | 3.24 | 3.3 | 3.17 | 3.26 | 199.13 Thousand |
| 07 Jun, 2024 | 3.2 | 3.32 | 3.17 | 3.27 | 193.15 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC