Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.8 | 1.8 | 1.69 | 1.77 | 188.52 Thousand |
| 10 Jan, 2025 | 1.79 | 1.84 | 1.73 | 1.81 | 155.31 Thousand |
| 08 Jan, 2025 | 1.87 | 1.87 | 1.76 | 1.79 | 147.51 Thousand |
| 07 Jan, 2025 | 1.86 | 1.95 | 1.83 | 1.85 | 208.98 Thousand |
| 06 Jan, 2025 | 1.85 | 1.92 | 1.82 | 1.86 | 227.05 Thousand |
| 03 Jan, 2025 | 1.79 | 1.84 | 1.77 | 1.83 | 118.91 Thousand |
| 02 Jan, 2025 | 1.83 | 1.89 | 1.75 | 1.79 | 130.24 Thousand |
| 31 Dec, 2024 | 1.76 | 1.87 | 1.75 | 1.79 | 385.9 Thousand |
| 30 Dec, 2024 | 1.76 | 1.78 | 1.69 | 1.74 | 245.11 Thousand |
| 27 Dec, 2024 | 1.75 | 1.83 | 1.73 | 1.78 | 182.99 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC