Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.35

(8.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.58 0.58 0.47 0.5 431.00
31 Jul, 2025 0.54 0.6 0.54 0.54 7312.00
30 Jul, 2025 0.57 0.57 0.55 0.55 1568.00
28 Jul, 2025 0.62 0.65 0.58 0.61 6969.00
25 Jul, 2025 0.6 0.61 0.57 0.57 2726.00
24 Jul, 2025 0.6 0.7 0.58 0.7 5789.00
23 Jul, 2025 0.62 0.63 0.59 0.59 22.48 Thousand
21 Jul, 2025 0.57 0.65 0.57 0.65 10.87 Thousand
18 Jul, 2025 0.52 0.58 0.52 0.55 4196.00
16 Jul, 2025 0.58 0.58 0.58 0.58 166.00