Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.35

(8.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 0.4 0.4 0.35 0.35 1777.00
03 Sep, 2025 0.41 0.43 0.4 0.41 1904.00
02 Sep, 2025 0.42 0.42 0.42 0.42 1719.00
29 Aug, 2025 0.41 0.45 0.4 0.45 8587.00
28 Aug, 2025 0.45 0.48 0.39 0.41 8893.00
27 Aug, 2025 0.45 0.48 0.45 0.48 389.00
26 Aug, 2025 0.47 0.53 0.41 0.52 11.56 Thousand
25 Aug, 2025 0.47 0.53 0.47 0.53 534.00
22 Aug, 2025 0.5 0.5 0.5 0.5 102.00
20 Aug, 2025 0.45 0.53 0.45 0.53 555.00