Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.35
(8.22%)
USD 0.35
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG