USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3000.00 |
06 Jun, 2025 | 0.38 | 0.42 | 0.37 | 0.38 | 3439.00 |
05 Jun, 2025 | 0.44 | 0.44 | 0.38 | 0.38 | 1012.00 |
04 Jun, 2025 | 0.39 | 0.45 | 0.38 | 0.44 | 5334.00 |
03 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 11.14 Thousand |
02 Jun, 2025 | 0.41 | 0.46 | 0.35 | 0.46 | 10.85 Thousand |
30 May, 2025 | 0.53 | 0.53 | 0.47 | 0.47 | 5477.00 |
29 May, 2025 | 0.49 | 0.53 | 0.49 | 0.53 | 6720.00 |
27 May, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 783.00 |
23 May, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 427.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC