USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.58 | 0.58 | 0.47 | 0.47 | 345.00 |
16 Jun, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 350.00 |
13 Jun, 2025 | 0.62 | 0.64 | 0.51 | 0.58 | 6944.00 |
12 Jun, 2025 | 0.56 | 0.62 | 0.44 | 0.51 | 9829.00 |
11 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 |
10 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3139.00 |
09 Jun, 2025 | 0.41 | 0.45 | 0.35 | 0.45 | 8113.00 |
06 Jun, 2025 | 0.38 | 0.42 | 0.37 | 0.38 | 3439.00 |
05 Jun, 2025 | 0.44 | 0.44 | 0.38 | 0.38 | 1012.00 |
04 Jun, 2025 | 0.39 | 0.45 | 0.38 | 0.44 | 5334.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC