USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.51 | 0.58 | 0.5 | 0.5 | 2890.00 |
05 May, 2025 | 0.5 | 0.58 | 0.5 | 0.58 | 4937.00 |
02 May, 2025 | 0.58 | 0.58 | 0.5 | 0.57 | 3418.00 |
30 Apr, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 1051.00 |
29 Apr, 2025 | 0.59 | 0.6 | 0.5 | 0.54 | 2000.00 |
28 Apr, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1450.00 |
25 Apr, 2025 | 0.55 | 0.59 | 0.55 | 0.56 | 3596.00 |
24 Apr, 2025 | 0.56 | 0.65 | 0.49 | 0.65 | 13.79 Thousand |
23 Apr, 2025 | 0.55 | 0.56 | 0.47 | 0.56 | 3547.00 |
22 Apr, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 310.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC