USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 775.00 |
15 Apr, 2025 | 0.45 | 0.6 | 0.45 | 0.5 | 11.52 Thousand |
14 Apr, 2025 | 0.6 | 0.6 | 0.5 | 0.52 | 4530.00 |
11 Apr, 2025 | 0.48 | 0.6 | 0.42 | 0.6 | 49.21 Thousand |
10 Apr, 2025 | 0.41 | 0.51 | 0.39 | 0.51 | 3251.00 |
09 Apr, 2025 | 0.6 | 0.6 | 0.39 | 0.5 | 128.98 Thousand |
08 Apr, 2025 | 0.64 | 0.64 | 0.52 | 0.6 | 1328.00 |
07 Apr, 2025 | 0.44 | 0.6 | 0.43 | 0.6 | 7222.00 |
04 Apr, 2025 | 0.47 | 0.59 | 0.45 | 0.58 | 4650.00 |
03 Apr, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 965.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC