Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.57
(11.75%)
USD 0.57
(11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.71 | 0.79 | 0.71 | 0.71 | 4671.00 |
| 05 Mar, 2025 | 0.72 | 0.85 | 0.71 | 0.84 | 10.18 Thousand |
| 04 Mar, 2025 | 0.7 | 0.85 | 0.66 | 0.66 | 18.58 Thousand |
| 03 Mar, 2025 | 0.85 | 1.01 | 0.7 | 0.7 | 32.87 Thousand |
| 28 Feb, 2025 | 1.06 | 1.19 | 0.85 | 0.85 | 23.71 Thousand |
| 27 Feb, 2025 | 1.05 | 1.15 | 0.95 | 0.99 | 43.66 Thousand |
| 26 Feb, 2025 | 0.9 | 1.05 | 0.69 | 1.0 | 350.22 Thousand |
| 25 Feb, 2025 | 0.74 | 1.0 | 0.58 | 0.99 | 25.08 Thousand |
| 24 Feb, 2025 | 0.68 | 0.73 | 0.66 | 0.66 | 14.26 Thousand |
| 21 Feb, 2025 | 0.91 | 0.91 | 0.69 | 0.79 | 6060.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC