Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.57
(11.75%)
USD 0.57
(11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.91 | 0.91 | 0.69 | 0.79 | 6060.00 |
| 20 Feb, 2025 | 0.86 | 0.88 | 0.69 | 0.83 | 72.32 Thousand |
| 19 Feb, 2025 | 0.95 | 0.97 | 0.92 | 0.92 | 22.99 Thousand |
| 18 Feb, 2025 | 1.05 | 1.05 | 0.96 | 1.02 | 6194.00 |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.01 | 1.05 | 24.85 Thousand |
| 13 Feb, 2025 | 1.0 | 1.25 | 0.9 | 1.15 | 116.1 Thousand |
| 12 Feb, 2025 | 0.84 | 1.05 | 0.84 | 0.92 | 19.13 Thousand |
| 11 Feb, 2025 | 1.01 | 1.1 | 0.88 | 0.88 | 43.53 Thousand |
| 10 Feb, 2025 | 0.75 | 1.37 | 0.67 | 1.03 | 157.01 Thousand |
| 07 Feb, 2025 | 0.55 | 0.76 | 0.5 | 0.74 | 27.38 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC