Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.35

(8.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 0.52 0.52 0.52 0.52 369.00
18 Aug, 2025 0.48 0.51 0.44 0.51 5916.00
15 Aug, 2025 0.47 0.47 0.42 0.42 460.00
14 Aug, 2025 0.35 0.48 0.35 0.48 16.46 Thousand
13 Aug, 2025 0.45 0.45 0.4 0.4 917.00
12 Aug, 2025 0.42 0.49 0.4 0.47 8260.00
11 Aug, 2025 0.44 0.5 0.4 0.5 11.01 Thousand
08 Aug, 2025 0.55 0.57 0.49 0.49 6998.00
07 Aug, 2025 0.55 0.55 0.46 0.53 13.97 Thousand
04 Aug, 2025 0.52 0.52 0.52 0.52 451.00