Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.57
(11.75%)
USD 0.57
(11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.05 | 1.15 | 0.95 | 0.99 | 43.66 Thousand |
| 26 Feb, 2025 | 0.9 | 1.05 | 0.69 | 1.0 | 350.22 Thousand |
| 25 Feb, 2025 | 0.74 | 1.0 | 0.58 | 0.99 | 25.08 Thousand |
| 24 Feb, 2025 | 0.68 | 0.73 | 0.66 | 0.66 | 14.26 Thousand |
| 21 Feb, 2025 | 0.91 | 0.91 | 0.69 | 0.79 | 6060.00 |
| 20 Feb, 2025 | 0.86 | 0.88 | 0.69 | 0.83 | 72.32 Thousand |
| 19 Feb, 2025 | 0.95 | 0.97 | 0.92 | 0.92 | 22.99 Thousand |
| 18 Feb, 2025 | 1.05 | 1.05 | 0.96 | 1.02 | 6194.00 |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.01 | 1.05 | 24.85 Thousand |
| 13 Feb, 2025 | 1.0 | 1.25 | 0.9 | 1.15 | 116.1 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC