USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.6 | 0.7 | 0.57 | 0.57 | 15.38 Thousand |
23 Jan, 2025 | 0.6 | 0.63 | 0.59 | 0.62 | 8679.00 |
22 Jan, 2025 | 0.67 | 0.74 | 0.52 | 0.64 | 70.79 Thousand |
21 Jan, 2025 | 0.5 | 0.75 | 0.5 | 0.66 | 73.49 Thousand |
17 Jan, 2025 | 0.53 | 0.74 | 0.49 | 0.5 | 81.7 Thousand |
16 Jan, 2025 | 0.55 | 0.75 | 0.49 | 0.55 | 87.95 Thousand |
15 Jan, 2025 | 0.54 | 0.55 | 0.47 | 0.47 | 1717.00 |
14 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1535.00 |
13 Jan, 2025 | 0.4 | 0.5 | 0.4 | 0.44 | 934.00 |
10 Jan, 2025 | 0.6 | 0.67 | 0.45 | 0.51 | 10.7 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC