USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.6 | 0.65 | 0.6 | 0.62 | 9778.00 |
03 Feb, 2025 | 0.52 | 0.64 | 0.5 | 0.55 | 6850.00 |
31 Jan, 2025 | 0.59 | 0.64 | 0.5 | 0.5 | 20.54 Thousand |
30 Jan, 2025 | 0.59 | 0.62 | 0.59 | 0.6 | 1417.00 |
29 Jan, 2025 | 0.63 | 0.66 | 0.57 | 0.65 | 13.98 Thousand |
28 Jan, 2025 | 0.6 | 0.66 | 0.56 | 0.56 | 10.22 Thousand |
27 Jan, 2025 | 0.57 | 0.72 | 0.54 | 0.61 | 28.71 Thousand |
24 Jan, 2025 | 0.6 | 0.7 | 0.57 | 0.57 | 15.38 Thousand |
23 Jan, 2025 | 0.6 | 0.63 | 0.59 | 0.62 | 8679.00 |
22 Jan, 2025 | 0.67 | 0.74 | 0.52 | 0.64 | 70.79 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC