Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.35

(8.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.58 0.59 0.58 0.58 2840.00
14 Jul, 2025 0.62 0.62 0.58 0.6 2158.00
11 Jul, 2025 0.6 0.6 0.58 0.58 454.00
10 Jul, 2025 0.7 0.7 0.57 0.66 10.47 Thousand
09 Jul, 2025 0.65 0.74 0.65 0.71 1616.00
08 Jul, 2025 0.57 0.74 0.57 0.74 12.26 Thousand
07 Jul, 2025 0.6 0.67 0.53 0.55 17.02 Thousand
03 Jul, 2025 0.56 0.63 0.56 0.6 9895.00
02 Jul, 2025 0.55 0.56 0.48 0.56 5050.00
01 Jul, 2025 0.58 0.63 0.55 0.63 780.00