USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.59 | 0.59 | 0.48 | 0.5 | 4550.00 |
07 Jan, 2025 | 0.52 | 0.7 | 0.35 | 0.59 | 24.87 Thousand |
06 Jan, 2025 | 0.5 | 0.52 | 0.47 | 0.5 | 23.07 Thousand |
03 Jan, 2025 | 0.34 | 0.45 | 0.33 | 0.44 | 4545.00 |
02 Jan, 2025 | 0.4 | 0.4 | 0.35 | 0.35 | 7504.00 |
31 Dec, 2024 | 0.42 | 0.43 | 0.4 | 0.4 | 6187.00 |
30 Dec, 2024 | 0.65 | 0.65 | 0.42 | 0.43 | 28.54 Thousand |
27 Dec, 2024 | 0.54 | 0.55 | 0.49 | 0.49 | 14.27 Thousand |
26 Dec, 2024 | 0.55 | 0.55 | 0.5 | 0.51 | 10.2 Thousand |
24 Dec, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 163.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC